Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2011 | 7.36 | 7.56 | 7.14 | 7.22 | 553.87 Thousand |
| 09 Aug, 2011 | 6.77 | 7.51 | 6.7 | 7.43 | 906.04 Thousand |
| 08 Aug, 2011 | 6.75 | 7.1 | 6.67 | 6.67 | 853.61 Thousand |
| 05 Aug, 2011 | 7.35 | 7.42 | 6.69 | 7.24 | 683.16 Thousand |
| 04 Aug, 2011 | 7.62 | 7.65 | 7.3 | 7.3 | 422.06 Thousand |
| 03 Aug, 2011 | 7.59 | 7.66 | 7.43 | 7.65 | 380.44 Thousand |
| 02 Aug, 2011 | 7.67 | 7.72 | 7.53 | 7.54 | 546.22 Thousand |
| 01 Aug, 2011 | 7.72 | 7.79 | 7.51 | 7.61 | 493.36 Thousand |
| 29 Jul, 2011 | 7.54 | 7.54 | 7.03 | 7.47 | 1.61 Million |
| 28 Jul, 2011 | 7.63 | 7.66 | 7.49 | 7.59 | 449.63 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO