Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 7.28 | 7.31 | 7.13 | 7.16 | 223.2 Thousand |
| 07 Sep, 2011 | 7.13 | 7.3 | 7.03 | 7.3 | 355.07 Thousand |
| 06 Sep, 2011 | 6.92 | 7.16 | 6.89 | 7.08 | 266.38 Thousand |
| 02 Sep, 2011 | 6.94 | 7.04 | 6.9 | 7.02 | 440.36 Thousand |
| 01 Sep, 2011 | 7.28 | 7.28 | 6.95 | 7.09 | 806.07 Thousand |
| 31 Aug, 2011 | 7.36 | 7.4 | 7.2 | 7.3 | 286.5 Thousand |
| 30 Aug, 2011 | 7.22 | 7.34 | 7.13 | 7.29 | 259.74 Thousand |
| 29 Aug, 2011 | 7.04 | 7.24 | 7.04 | 7.18 | 266.24 Thousand |
| 26 Aug, 2011 | 6.85 | 7.08 | 6.82 | 7.01 | 212.25 Thousand |
| 25 Aug, 2011 | 7.05 | 7.11 | 6.79 | 6.92 | 483 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO