Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2011 | 7.21 | 7.21 | 7.09 | 7.11 | 385.58 Thousand |
| 23 Aug, 2011 | 7.27 | 7.27 | 7.15 | 7.22 | 366.45 Thousand |
| 22 Aug, 2011 | 7.27 | 7.34 | 7.09 | 7.23 | 298.55 Thousand |
| 19 Aug, 2011 | 7.24 | 7.36 | 7.14 | 7.14 | 366.01 Thousand |
| 18 Aug, 2011 | 7.41 | 7.43 | 7.08 | 7.26 | 708.38 Thousand |
| 17 Aug, 2011 | 7.62 | 7.68 | 7.55 | 7.63 | 265.46 Thousand |
| 16 Aug, 2011 | 7.49 | 7.6 | 7.43 | 7.56 | 306.25 Thousand |
| 15 Aug, 2011 | 7.47 | 7.55 | 7.43 | 7.52 | 377.95 Thousand |
| 12 Aug, 2011 | 7.51 | 7.55 | 7.28 | 7.4 | 328.8 Thousand |
| 11 Aug, 2011 | 7.46 | 7.57 | 7.39 | 7.43 | 508.87 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO