Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2015 | 7.71 | 7.72 | 7.62 | 7.64 | 267.69 Thousand |
| 14 Sep, 2015 | 7.74 | 7.76 | 7.68 | 7.7 | 164.86 Thousand |
| 11 Sep, 2015 | 7.6 | 7.73 | 7.59 | 7.72 | 172.55 Thousand |
| 10 Sep, 2015 | 7.6 | 7.64 | 7.59 | 7.63 | 187.75 Thousand |
| 09 Sep, 2015 | 7.7 | 7.75 | 7.6 | 7.61 | 292 Thousand |
| 08 Sep, 2015 | 7.68 | 7.73 | 7.63 | 7.68 | 187.78 Thousand |
| 04 Sep, 2015 | 7.65 | 7.65 | 7.57 | 7.63 | 211.62 Thousand |
| 03 Sep, 2015 | 7.68 | 7.74 | 7.65 | 7.67 | 170.69 Thousand |
| 02 Sep, 2015 | 7.71 | 7.72 | 7.62 | 7.67 | 210.88 Thousand |
| 01 Sep, 2015 | 7.7 | 7.73 | 7.63 | 7.68 | 302.67 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO