Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 7.77 | 7.79 | 7.73 | 7.75 | 266.34 Thousand |
| 28 Aug, 2015 | 7.91 | 7.91 | 7.76 | 7.77 | 359.76 Thousand |
| 27 Aug, 2015 | 7.83 | 7.96 | 7.79 | 7.9 | 299.45 Thousand |
| 26 Aug, 2015 | 7.76 | 7.81 | 7.66 | 7.8 | 435.13 Thousand |
| 25 Aug, 2015 | 7.72 | 7.78 | 7.69 | 7.7 | 260.74 Thousand |
| 24 Aug, 2015 | 7.58 | 7.85 | 6.55 | 7.65 | 794.74 Thousand |
| 21 Aug, 2015 | 8.05 | 8.1 | 7.91 | 7.91 | 265.49 Thousand |
| 20 Aug, 2015 | 8.09 | 8.16 | 8.08 | 8.09 | 253.89 Thousand |
| 19 Aug, 2015 | 8.13 | 8.17 | 8.1 | 8.13 | 221.22 Thousand |
| 18 Aug, 2015 | 8.17 | 8.18 | 8.11 | 8.15 | 180.23 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO