Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 7.46 | 7.5 | 7.36 | 7.42 | 305.13 Thousand |
| 12 Oct, 2015 | 7.5 | 7.57 | 7.47 | 7.48 | 194.88 Thousand |
| 09 Oct, 2015 | 7.46 | 7.5 | 7.41 | 7.48 | 294.65 Thousand |
| 08 Oct, 2015 | 7.51 | 7.55 | 7.46 | 7.47 | 314.82 Thousand |
| 07 Oct, 2015 | 7.39 | 7.51 | 7.39 | 7.5 | 201.72 Thousand |
| 06 Oct, 2015 | 7.37 | 7.44 | 7.36 | 7.39 | 204.87 Thousand |
| 05 Oct, 2015 | 7.25 | 7.4 | 7.25 | 7.39 | 411.36 Thousand |
| 02 Oct, 2015 | 7.2 | 7.26 | 7.13 | 7.25 | 432.66 Thousand |
| 01 Oct, 2015 | 7.24 | 7.27 | 7.14 | 7.22 | 603.62 Thousand |
| 30 Sep, 2015 | 7.19 | 7.23 | 7.12 | 7.22 | 527.68 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO