Two Harbors Investment Corp. (TWO-PB)

USD 24.24

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 19.79 19.96 19.67 19.89 7426.00
20 Nov, 2023 19.68 19.89 19.68 19.8 2390.00
17 Nov, 2023 19.93 19.93 19.65 19.68 7507.00
16 Nov, 2023 19.99 20.0 19.85 19.98 4403.00
15 Nov, 2023 19.95 20.0 19.78 20.0 7985.00
14 Nov, 2023 19.89 20.11 19.89 19.91 10.83 Thousand
13 Nov, 2023 19.89 19.89 19.57 19.73 11.12 Thousand
10 Nov, 2023 19.88 19.9 19.55 19.81 11.94 Thousand
09 Nov, 2023 19.59 19.81 19.5 19.81 12.93 Thousand
08 Nov, 2023 19.8 19.8 19.6 19.68 15.97 Thousand