Two Harbors Investment Corp. (TWO-PB)

USD 24.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 21.7 21.9 21.7 21.75 11.86 Thousand
16 Jan, 2024 21.8 22.0 21.68 21.98 16.89 Thousand
12 Jan, 2024 21.83 21.95 21.83 21.95 9749.00
11 Jan, 2024 22.25 22.25 21.79 21.92 13.2 Thousand
10 Jan, 2024 22.35 22.47 22.32 22.47 3065.00
09 Jan, 2024 21.97 22.37 21.97 22.23 23.82 Thousand
08 Jan, 2024 22.09 22.23 21.95 22.06 5337.00
05 Jan, 2024 21.77 21.99 21.7 21.95 16.95 Thousand
04 Jan, 2024 21.75 21.85 21.72 21.8 5810.00
03 Jan, 2024 21.65 21.71 21.56 21.7 25.15 Thousand