Two Harbors Investment Corp. (TWO-PB)

USD 22.12

(2.3%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 22.84 23.01 22.77 22.9 8759.00
04 Jun, 2024 23.16 23.27 23.08 23.19 16.12 Thousand
03 Jun, 2024 23.25 23.26 23.02 23.17 6129.00
31 May, 2024 22.89 23.4 22.82 23.4 32.86 Thousand
30 May, 2024 22.84 22.96 22.71 22.94 4950.00
29 May, 2024 22.83 22.84 22.7 22.83 5886.00
28 May, 2024 22.85 22.96 22.77 22.88 9402.00
24 May, 2024 23.19 23.19 22.82 22.83 4903.00
23 May, 2024 23.24 23.24 22.87 22.97 11.29 Thousand
22 May, 2024 23.1 23.36 23.08 23.36 6871.00