Titan International Inc (TWI)

USD 8.53

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 12.73 13.26 12.63 13.19 680.89 Thousand
01 Mar, 2023 12.5 13.14 12.25 12.91 1.07 Million
28 Feb, 2023 14.75 14.78 11.16 12.41 3.22 Million
27 Feb, 2023 15.24 15.43 15.13 15.14 473.66 Thousand
24 Feb, 2023 15.19 15.19 14.85 15.05 380.26 Thousand
23 Feb, 2023 15.34 15.55 15.08 15.42 327.24 Thousand
22 Feb, 2023 15.12 15.26 14.97 15.18 408.4 Thousand
21 Feb, 2023 15.61 15.75 15.1 15.13 288.33 Thousand
17 Feb, 2023 15.5 16.03 15.37 15.8 311.69 Thousand
16 Feb, 2023 15.15 15.53 15.06 15.39 233.34 Thousand