Titan International Inc (TWI)

USD 8.53

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 10.27 10.86 10.18 10.59 718.34 Thousand
15 Mar, 2023 10.89 11.0 10.12 10.37 1.69 Million
14 Mar, 2023 11.84 11.94 11.11 11.26 946.8 Thousand
13 Mar, 2023 11.91 12.07 11.4 11.41 662.05 Thousand
10 Mar, 2023 12.9 13.06 12.08 12.22 619.24 Thousand
09 Mar, 2023 13.2 13.27 12.84 12.92 539.86 Thousand
08 Mar, 2023 12.31 13.31 12.31 13.31 755.3 Thousand
07 Mar, 2023 12.6 12.68 12.09 12.31 1.11 Million
06 Mar, 2023 13.44 13.45 12.53 12.7 818.11 Thousand
03 Mar, 2023 13.31 13.46 12.86 13.39 635.01 Thousand