USD 1.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 1.93 | 1.94 | 1.88 | 1.94 | 1.1 Million |
10 Dec, 2024 | 2.0 | 2.0 | 1.87 | 1.94 | 1.46 Million |
09 Dec, 2024 | 1.98 | 2.07 | 1.96 | 1.98 | 1.54 Million |
06 Dec, 2024 | 1.98 | 2.03 | 1.95 | 1.98 | 761.92 Thousand |
05 Dec, 2024 | 2.03 | 2.04 | 1.98 | 2.01 | 1.36 Million |
04 Dec, 2024 | 2.0 | 2.06 | 1.97 | 2.0 | 1.59 Million |
03 Dec, 2024 | 2.0 | 2.05 | 1.98 | 2.0 | 1.94 Million |
02 Dec, 2024 | 2.01 | 2.04 | 1.98 | 2.0 | 1.49 Million |
29 Nov, 2024 | 1.96 | 2.04 | 1.91 | 2.01 | 1.21 Million |
27 Nov, 2024 | 1.94 | 2.0 | 1.91 | 1.94 | 1.65 Million |
5018
ERELY
7757
MSGP
SNMYF
AUDYF