Grupo Televisa, S.A.B. (TV)
USD 1.76
(0.0%)
USD 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.88 | 1.88 | 1.79 | 1.81 | 1.59 Million |
| 08 Jan, 2025 | 1.97 | 1.97 | 1.86 | 1.88 | 1.69 Million |
| 07 Jan, 2025 | 1.9 | 2.01 | 1.9 | 1.98 | 3.35 Million |
| 06 Jan, 2025 | 1.78 | 1.9 | 1.76 | 1.87 | 2.97 Million |
| 03 Jan, 2025 | 1.78 | 1.78 | 1.68 | 1.73 | 1.98 Million |
| 02 Jan, 2025 | 1.71 | 1.75 | 1.71 | 1.75 | 1.36 Million |
| 31 Dec, 2024 | 1.72 | 1.73 | 1.66 | 1.68 | 1.9 Million |
| 30 Dec, 2024 | 1.76 | 1.76 | 1.69 | 1.69 | 2.11 Million |
| 27 Dec, 2024 | 1.78 | 1.81 | 1.75 | 1.77 | 1.25 Million |
| 26 Dec, 2024 | 1.76 | 1.79 | 1.75 | 1.76 | 1.05 Million |
5018
ERELY
7757
MSGP
SNMYF
AUDYF