Grupo Televisa, S.A.B. (TV)
USD 1.76
(0.0%)
USD 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2.0 | 2.01 | 1.97 | 1.98 | 676.82 Thousand |
| 07 Feb, 2025 | 2.0 | 2.0 | 1.96 | 1.98 | 970.6 Thousand |
| 06 Feb, 2025 | 2.03 | 2.05 | 1.96 | 1.99 | 2.19 Million |
| 05 Feb, 2025 | 2.01 | 2.04 | 1.97 | 2.01 | 1.16 Million |
| 04 Feb, 2025 | 1.95 | 2.02 | 1.94 | 2.01 | 1.44 Million |
| 03 Feb, 2025 | 1.86 | 2.02 | 1.82 | 1.98 | 2.97 Million |
| 31 Jan, 2025 | 1.92 | 1.98 | 1.89 | 1.92 | 2.14 Million |
| 30 Jan, 2025 | 1.86 | 1.96 | 1.83 | 1.92 | 2.67 Million |
| 29 Jan, 2025 | 1.87 | 1.87 | 1.78 | 1.86 | 1.58 Million |
| 28 Jan, 2025 | 1.74 | 1.81 | 1.74 | 1.81 | 15.64 Million |
5018
ERELY
7757
MSGP
SNMYF
AUDYF