USD 1.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 1.76 | 1.79 | 1.75 | 1.76 | 1.05 Million |
24 Dec, 2024 | 1.77 | 1.79 | 1.74 | 1.76 | 694.1 Thousand |
23 Dec, 2024 | 1.8 | 1.8 | 1.74 | 1.77 | 1.97 Million |
20 Dec, 2024 | 1.78 | 1.81 | 1.74 | 1.77 | 1.09 Million |
19 Dec, 2024 | 1.85 | 1.86 | 1.76 | 1.78 | 2.2 Million |
18 Dec, 2024 | 1.89 | 1.92 | 1.77 | 1.82 | 1.83 Million |
17 Dec, 2024 | 1.92 | 1.92 | 1.85 | 1.89 | 1.06 Million |
16 Dec, 2024 | 1.96 | 1.97 | 1.91 | 1.91 | 1.51 Million |
13 Dec, 2024 | 1.92 | 2.04 | 1.92 | 1.97 | 1.95 Million |
12 Dec, 2024 | 1.94 | 2.0 | 1.91 | 1.97 | 1.07 Million |
5018
ERELY
7757
MSGP
SNMYF
AUDYF