USD 1.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 2.23 | 2.26 | 2.15 | 2.16 | 1.2 Million |
11 Nov, 2024 | 2.4 | 2.4 | 2.21 | 2.23 | 1.24 Million |
08 Nov, 2024 | 2.4 | 2.42 | 2.33 | 2.4 | 1.3 Million |
07 Nov, 2024 | 2.5 | 2.57 | 2.39 | 2.41 | 1.45 Million |
06 Nov, 2024 | 2.46 | 2.5 | 2.39 | 2.47 | 1.32 Million |
05 Nov, 2024 | 2.42 | 2.5 | 2.38 | 2.46 | 2.05 Million |
04 Nov, 2024 | 2.5 | 2.62 | 2.42 | 2.45 | 1.63 Million |
01 Nov, 2024 | 2.51 | 2.56 | 2.49 | 2.51 | 1.61 Million |
31 Oct, 2024 | 2.47 | 2.61 | 2.46 | 2.5 | 2.78 Million |
30 Oct, 2024 | 2.48 | 2.64 | 2.44 | 2.48 | 4.75 Million |
5018
ERELY
7757
MSGP
SNMYF
AUDYF