USD 1.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 2.15 | 2.49 | 2.13 | 2.48 | 3.21 Million |
28 Oct, 2024 | 2.11 | 2.19 | 1.91 | 2.19 | 4.91 Million |
25 Oct, 2024 | 2.31 | 2.36 | 2.11 | 2.13 | 3.24 Million |
24 Oct, 2024 | 2.27 | 2.37 | 2.23 | 2.36 | 1.65 Million |
23 Oct, 2024 | 2.37 | 2.38 | 2.28 | 2.29 | 803.54 Thousand |
22 Oct, 2024 | 2.33 | 2.4 | 2.28 | 2.37 | 1.23 Million |
21 Oct, 2024 | 2.38 | 2.38 | 2.3 | 2.36 | 894.39 Thousand |
18 Oct, 2024 | 2.42 | 2.52 | 2.38 | 2.42 | 1.88 Million |
17 Oct, 2024 | 2.27 | 2.4 | 2.23 | 2.38 | 1.18 Million |
16 Oct, 2024 | 2.21 | 2.28 | 2.19 | 2.27 | 831.1 Thousand |
5018
ERELY
7757
MSGP
SNMYF
AUDYF