Tortoise Pipeline & Energy Fund, Inc. (TTP)

USD 47.61

(1.97%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 28.13 28.6 28.13 28.46 7438.00
22 Dec, 2023 28.11 28.37 28.1 28.1 11.3 Thousand
21 Dec, 2023 27.71 28.05 27.71 28.02 15 Thousand
20 Dec, 2023 28.05 28.21 27.54 27.71 15.5 Thousand
19 Dec, 2023 28.06 28.11 27.81 28.11 14.31 Thousand
18 Dec, 2023 27.44 27.98 27.44 27.77 3400.00
15 Dec, 2023 27.74 28.0 27.37 27.39 33.7 Thousand
14 Dec, 2023 27.71 28.18 27.71 27.91 9900.00
13 Dec, 2023 27.01 27.51 26.86 27.4 8510.00
12 Dec, 2023 27.0 27.17 26.8 27.07 10 Thousand