Tortoise Pipeline & Energy Fund, Inc. (TTP)

USD 47.61

(1.97%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 28.38 28.77 28.38 28.69 7000.00
09 Jan, 2024 28.64 28.64 28.27 28.5 9144.00
08 Jan, 2024 28.42 28.66 28.23 28.55 4946.00
05 Jan, 2024 28.48 28.83 28.48 28.59 12.2 Thousand
04 Jan, 2024 28.71 28.88 28.54 28.57 15.2 Thousand
03 Jan, 2024 28.38 28.66 28.28 28.58 3422.00
02 Jan, 2024 28.27 28.54 28.13 28.14 11.93 Thousand
29 Dec, 2023 28.27 28.27 28.1 28.11 4700.00
28 Dec, 2023 28.38 28.38 28.2 28.23 3520.00
27 Dec, 2023 28.3 28.47 28.21 28.32 6300.00