Tortoise Pipeline & Energy Fund, Inc. (TTP)

USD 47.61

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 28.63 28.75 28.59 28.73 5138.00
24 Jan, 2024 28.41 28.49 28.4 28.49 1230.00
23 Jan, 2024 28.35 28.35 28.22 28.3 4407.00
22 Jan, 2024 28.0 28.5 28.0 28.42 8044.00
19 Jan, 2024 28.0 28.12 28.0 28.08 7610.00
18 Jan, 2024 28.35 28.35 28.0 28.0 11.44 Thousand
17 Jan, 2024 28.26 28.86 28.08 28.16 9000.00
16 Jan, 2024 28.52 28.83 28.52 28.58 10.2 Thousand
12 Jan, 2024 28.85 28.97 28.54 28.75 19.71 Thousand
11 Jan, 2024 28.84 28.85 28.53 28.65 9217.00