Tortoise Pipeline & Energy Fund, Inc. (TTP)

USD 47.61

(1.97%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 27.3 27.3 27.15 27.25 14.1 Thousand
24 Nov, 2023 27.08 27.56 27.08 27.41 1100.00
22 Nov, 2023 27.11 27.31 27.02 27.14 17.9 Thousand
21 Nov, 2023 27.31 27.31 27.1 27.21 12.3 Thousand
20 Nov, 2023 27.9 27.9 27.7 27.76 2500.00
17 Nov, 2023 27.29 27.77 27.29 27.6 4300.00
16 Nov, 2023 27.59 27.59 27.2 27.2 6144.00
15 Nov, 2023 27.69 28.0 27.58 27.69 6518.00
14 Nov, 2023 27.43 27.84 27.43 27.71 18.8 Thousand
13 Nov, 2023 27.28 27.35 27.26 27.28 7200.00