Tortoise Pipeline & Energy Fund, Inc. (TTP)

USD 47.61

(1.97%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 26.92 27.13 26.84 27.02 2634.00
09 Nov, 2023 27.27 27.27 26.7 26.7 10.9 Thousand
08 Nov, 2023 27.67 28.0 27.18 27.18 3712.00
07 Nov, 2023 28.1 28.1 26.96 27.82 7715.00
06 Nov, 2023 28.69 28.69 28.3 28.3 7923.00
03 Nov, 2023 28.76 28.8 28.66 28.77 1600.00
02 Nov, 2023 27.83 28.74 27.83 28.58 16.1 Thousand
01 Nov, 2023 27.7 28.2 27.65 27.83 7200.00
31 Oct, 2023 27.88 27.9 27.73 27.79 12.74 Thousand
30 Oct, 2023 27.34 27.5 27.3 27.41 2200.00