Tortoise Pipeline & Energy Fund, Inc. (TTP)

USD 47.61

(1.97%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 27.91 28.01 27.9 28.01 4919.00
28 Sep, 2023 28.16 28.17 28.06 28.12 4900.00
27 Sep, 2023 28.08 28.25 28.0 28.12 6906.00
26 Sep, 2023 28.26 28.26 27.89 27.89 6925.00
25 Sep, 2023 28.11 28.34 27.98 28.21 4019.00
22 Sep, 2023 28.01 28.24 27.93 27.95 10 Thousand
21 Sep, 2023 28.2 28.2 27.67 27.69 6421.00
20 Sep, 2023 28.32 28.33 28.09 28.14 6600.00
19 Sep, 2023 28.2 28.2 28.02 28.1 2900.00
18 Sep, 2023 28.08 28.1 27.91 28.04 3100.00