Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1993 | 7.63 | 7.63 | 7.38 | 7.63 | 142.65 Thousand |
| 03 Jun, 1993 | 7.38 | 7.63 | 7.38 | 7.63 | 386.55 Thousand |
| 02 Jun, 1993 | 7.38 | 7.63 | 7.38 | 7.5 | 126.45 Thousand |
| 01 Jun, 1993 | 7.63 | 7.63 | 7.25 | 7.38 | 178.65 Thousand |
| 28 May, 1993 | 7.5 | 7.63 | 7.25 | 7.38 | 256.5 Thousand |
| 27 May, 1993 | 7.13 | 7.63 | 7.13 | 7.38 | 567.45 Thousand |
| 26 May, 1993 | 7.13 | 7.38 | 6.88 | 7.38 | 343.35 Thousand |
| 25 May, 1993 | 7.0 | 7.0 | 6.75 | 7.0 | 22.05 Thousand |
| 24 May, 1993 | 7.0 | 7.25 | 6.5 | 7.0 | 320.4 Thousand |
| 21 May, 1993 | 7.0 | 7.38 | 7.0 | 7.0 | 74.25 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE