Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1993 | 7.63 | 7.63 | 7.25 | 7.25 | 93.15 Thousand |
| 05 May, 1993 | 7.63 | 7.88 | 7.38 | 7.38 | 298.35 Thousand |
| 04 May, 1993 | 7.38 | 7.75 | 7.38 | 7.75 | 638.1 Thousand |
| 03 May, 1993 | 7.38 | 7.63 | 7.25 | 7.38 | 249.3 Thousand |
| 30 Apr, 1993 | 7.63 | 7.63 | 7.38 | 7.38 | 147.15 Thousand |
| 29 Apr, 1993 | 7.25 | 7.63 | 6.88 | 7.63 | 1.05 Million |
| 28 Apr, 1993 | 7.13 | 7.25 | 6.63 | 7.13 | 841.95 Thousand |
| 27 Apr, 1993 | 6.63 | 7.0 | 6.63 | 7.0 | 261.45 Thousand |
| 26 Apr, 1993 | 6.63 | 7.13 | 6.63 | 6.75 | 106.65 Thousand |
| 23 Apr, 1993 | 6.63 | 7.0 | 6.5 | 6.63 | 325.8 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE