Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1993 | 8.25 | 8.63 | 8.25 | 8.5 | 370.35 Thousand |
| 01 Jul, 1993 | 8.13 | 8.38 | 8.13 | 8.38 | 107.1 Thousand |
| 30 Jun, 1993 | 8.13 | 8.38 | 8.13 | 8.13 | 310.5 Thousand |
| 29 Jun, 1993 | 8.0 | 8.38 | 7.88 | 8.25 | 565.65 Thousand |
| 28 Jun, 1993 | 7.88 | 8.13 | 7.88 | 7.88 | 236.7 Thousand |
| 25 Jun, 1993 | 7.75 | 8.13 | 7.75 | 8.0 | 161.55 Thousand |
| 24 Jun, 1993 | 7.75 | 8.0 | 7.75 | 8.0 | 56.25 Thousand |
| 23 Jun, 1993 | 7.75 | 8.13 | 7.75 | 7.75 | 275.85 Thousand |
| 22 Jun, 1993 | 7.75 | 8.0 | 7.5 | 8.0 | 412.2 Thousand |
| 21 Jun, 1993 | 7.5 | 7.75 | 7.5 | 7.5 | 44.1 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE