Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1993 | 7.5 | 8.0 | 7.5 | 7.5 | 23.4 Thousand |
| 30 Jul, 1993 | 7.63 | 8.0 | 7.5 | 7.5 | 488.7 Thousand |
| 29 Jul, 1993 | 7.63 | 8.0 | 7.63 | 7.63 | 128.7 Thousand |
| 28 Jul, 1993 | 7.5 | 7.88 | 7.5 | 7.88 | 455.4 Thousand |
| 27 Jul, 1993 | 7.13 | 7.63 | 7.13 | 7.38 | 1.11 Million |
| 26 Jul, 1993 | 7.38 | 7.5 | 7.13 | 7.25 | 698.4 Thousand |
| 23 Jul, 1993 | 7.5 | 7.5 | 7.13 | 7.25 | 106.65 Thousand |
| 22 Jul, 1993 | 7.25 | 7.5 | 7.13 | 7.13 | 446.4 Thousand |
| 21 Jul, 1993 | 7.5 | 7.5 | 7.38 | 7.5 | 35.55 Thousand |
| 20 Jul, 1993 | 7.5 | 7.75 | 7.13 | 7.38 | 947.7 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE