Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1993 | 8.38 | 8.38 | 8.25 | 8.25 | 105.75 Thousand |
| 13 Aug, 1993 | 8.0 | 8.38 | 8.0 | 8.38 | 217.8 Thousand |
| 12 Aug, 1993 | 8.25 | 8.25 | 7.88 | 8.25 | 592.65 Thousand |
| 11 Aug, 1993 | 8.25 | 8.25 | 8.0 | 8.13 | 205.2 Thousand |
| 10 Aug, 1993 | 7.88 | 8.25 | 7.88 | 8.13 | 206.55 Thousand |
| 09 Aug, 1993 | 8.25 | 8.25 | 7.88 | 8.0 | 163.8 Thousand |
| 06 Aug, 1993 | 8.25 | 8.25 | 8.0 | 8.0 | 328.05 Thousand |
| 05 Aug, 1993 | 8.0 | 8.38 | 8.0 | 8.13 | 1.23 Million |
| 04 Aug, 1993 | 8.0 | 8.25 | 7.88 | 8.25 | 1.21 Million |
| 03 Aug, 1993 | 7.5 | 7.88 | 7.5 | 7.88 | 6300.00 |
TU
TUPBQ
TUYA
TTAM
TTC
TTE