Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1993 | 8.13 | 8.13 | 7.5 | 7.5 | 205.65 Thousand |
| 13 Sep, 1993 | 8.38 | 8.5 | 8.13 | 8.25 | 251.1 Thousand |
| 10 Sep, 1993 | 8.5 | 8.75 | 8.38 | 8.38 | 113.4 Thousand |
| 09 Sep, 1993 | 8.5 | 8.75 | 8.5 | 8.75 | 296.1 Thousand |
| 08 Sep, 1993 | 8.5 | 8.88 | 8.5 | 8.88 | 125.55 Thousand |
| 07 Sep, 1993 | 8.5 | 8.88 | 8.5 | 8.5 | 81 Thousand |
| 03 Sep, 1993 | 8.5 | 8.88 | 8.25 | 8.5 | 133.2 Thousand |
| 02 Sep, 1993 | 8.25 | 8.5 | 8.25 | 8.25 | 100.8 Thousand |
| 01 Sep, 1993 | 8.5 | 8.5 | 8.25 | 8.38 | 54 Thousand |
| 31 Aug, 1993 | 8.25 | 8.5 | 8.25 | 8.5 | 609.3 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE