Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1993 | 7.13 | 7.13 | 6.88 | 7.0 | 78.75 Thousand |
| 11 Oct, 1993 | 7.13 | 7.13 | 6.88 | 7.13 | 98.55 Thousand |
| 08 Oct, 1993 | 7.0 | 7.25 | 7.0 | 7.0 | 35.1 Thousand |
| 07 Oct, 1993 | 7.5 | 7.5 | 7.0 | 7.0 | 605.7 Thousand |
| 06 Oct, 1993 | 7.13 | 7.5 | 7.13 | 7.5 | 274.05 Thousand |
| 05 Oct, 1993 | 7.5 | 7.5 | 7.13 | 7.38 | 174.6 Thousand |
| 04 Oct, 1993 | 7.75 | 7.75 | 7.25 | 7.25 | 472.5 Thousand |
| 01 Oct, 1993 | 7.13 | 7.75 | 7.0 | 7.75 | 1.13 Million |
| 30 Sep, 1993 | 6.75 | 7.13 | 6.75 | 7.0 | 496.35 Thousand |
| 29 Sep, 1993 | 6.88 | 7.0 | 6.75 | 6.88 | 535.95 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE