Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 1993 | 7.88 | 7.88 | 7.5 | 7.63 | 70.65 Thousand |
| 25 Oct, 1993 | 8.0 | 8.13 | 7.63 | 7.75 | 123.3 Thousand |
| 22 Oct, 1993 | 7.88 | 8.13 | 7.88 | 8.0 | 748.35 Thousand |
| 21 Oct, 1993 | 7.63 | 8.13 | 7.63 | 8.0 | 884.25 Thousand |
| 20 Oct, 1993 | 7.88 | 7.88 | 7.5 | 7.5 | 65.25 Thousand |
| 19 Oct, 1993 | 7.25 | 7.88 | 7.0 | 7.5 | 329.4 Thousand |
| 18 Oct, 1993 | 7.0 | 7.25 | 7.0 | 7.25 | 398.25 Thousand |
| 15 Oct, 1993 | 7.13 | 7.25 | 7.0 | 7.13 | 269.1 Thousand |
| 14 Oct, 1993 | 6.88 | 7.13 | 6.88 | 7.0 | 88.65 Thousand |
| 13 Oct, 1993 | 7.13 | 7.13 | 6.88 | 6.88 | 107.1 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE