Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1994 | 7.5 | 7.75 | 7.38 | 7.38 | 732.15 Thousand |
| 02 Feb, 1994 | 7.88 | 7.88 | 7.5 | 7.5 | 250.2 Thousand |
| 01 Feb, 1994 | 7.75 | 8.0 | 7.5 | 7.88 | 100.8 Thousand |
| 31 Jan, 1994 | 8.0 | 8.0 | 7.75 | 7.75 | 319.5 Thousand |
| 28 Jan, 1994 | 7.75 | 8.0 | 7.75 | 7.75 | 1.93 Million |
| 27 Jan, 1994 | 7.75 | 8.0 | 7.75 | 7.75 | 39.15 Thousand |
| 26 Jan, 1994 | 7.75 | 8.0 | 7.75 | 7.88 | 996.3 Thousand |
| 25 Jan, 1994 | 7.88 | 8.13 | 7.75 | 7.88 | 290.25 Thousand |
| 24 Jan, 1994 | 8.5 | 8.5 | 8.0 | 8.13 | 378.45 Thousand |
| 21 Jan, 1994 | 7.5 | 8.5 | 7.5 | 8.5 | 1.03 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE