Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1994 | 7.13 | 7.38 | 7.13 | 7.13 | 259.65 Thousand |
| 03 Mar, 1994 | 7.13 | 7.38 | 7.13 | 7.13 | 225 Thousand |
| 02 Mar, 1994 | 7.63 | 7.63 | 7.25 | 7.25 | 185.85 Thousand |
| 01 Mar, 1994 | 7.38 | 7.63 | 7.38 | 7.63 | 48.15 Thousand |
| 28 Feb, 1994 | 7.38 | 7.63 | 7.38 | 7.63 | 427.95 Thousand |
| 25 Feb, 1994 | 7.38 | 7.63 | 7.25 | 7.5 | 369 Thousand |
| 24 Feb, 1994 | 7.5 | 7.75 | 7.38 | 7.38 | 410.85 Thousand |
| 23 Feb, 1994 | 7.38 | 7.75 | 7.38 | 7.63 | 446.4 Thousand |
| 22 Feb, 1994 | 7.63 | 7.75 | 7.38 | 7.5 | 110.7 Thousand |
| 18 Feb, 1994 | 7.75 | 7.75 | 7.63 | 7.75 | 106.2 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE