Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1994 | 7.88 | 8.0 | 7.63 | 7.75 | 170.1 Thousand |
| 16 Feb, 1994 | 8.0 | 8.0 | 7.75 | 7.88 | 129.15 Thousand |
| 15 Feb, 1994 | 7.75 | 8.0 | 7.75 | 7.88 | 62.1 Thousand |
| 14 Feb, 1994 | 7.88 | 8.0 | 7.75 | 8.0 | 123.75 Thousand |
| 11 Feb, 1994 | 7.88 | 7.88 | 7.63 | 7.75 | 63.45 Thousand |
| 10 Feb, 1994 | 7.75 | 7.88 | 7.63 | 7.88 | 109.35 Thousand |
| 09 Feb, 1994 | 7.38 | 7.88 | 7.38 | 7.75 | 328.5 Thousand |
| 08 Feb, 1994 | 7.38 | 7.63 | 7.38 | 7.38 | 268.65 Thousand |
| 07 Feb, 1994 | 7.25 | 7.63 | 7.25 | 7.5 | 192.15 Thousand |
| 04 Feb, 1994 | 7.5 | 7.5 | 7.25 | 7.25 | 95.4 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE