Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 9.0 9.38 9.0 9.31 184.05 Thousand
25 Aug, 1994 9.38 9.38 9.0 9.38 242.1 Thousand
24 Aug, 1994 9.13 9.25 9.13 9.19 139.05 Thousand
23 Aug, 1994 8.88 9.25 8.88 9.13 453.15 Thousand
19 Aug, 1994 9.0 9.13 8.88 9.13 126 Thousand
18 Aug, 1994 9.0 9.13 8.88 9.06 1.05 Million
17 Aug, 1994 9.0 9.25 9.0 9.13 554.85 Thousand
16 Aug, 1994 9.25 9.5 9.0 9.25 176.4 Thousand
15 Aug, 1994 9.5 9.63 9.13 9.13 174.15 Thousand
12 Aug, 1994 9.63 9.63 9.5 9.63 56.25 Thousand