Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 8.25 8.25 8.0 8.13 147.15 Thousand
23 Sep, 1994 8.13 8.25 8.0 8.19 176.4 Thousand
22 Sep, 1994 8.5 8.5 7.75 8.13 972 Thousand
21 Sep, 1994 8.5 8.5 8.25 8.25 121.95 Thousand
20 Sep, 1994 8.25 8.5 8.25 8.5 261.9 Thousand
19 Sep, 1994 8.88 9.13 7.88 8.5 1.66 Million
16 Sep, 1994 9.5 9.5 9.0 9.0 281.25 Thousand
15 Sep, 1994 9.25 9.25 9.25 9.25 900.00
14 Sep, 1994 9.25 9.5 9.25 9.38 173.25 Thousand
13 Sep, 1994 9.5 9.5 9.13 9.5 105.3 Thousand