Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1994 10.0 10.0 9.5 9.5 202.95 Thousand
10 Aug, 1994 9.75 10.0 9.75 9.94 65.7 Thousand
09 Aug, 1994 10.0 10.0 9.75 9.75 106.2 Thousand
08 Aug, 1994 10.0 10.13 9.88 9.88 251.55 Thousand
05 Aug, 1994 10.0 10.0 9.63 9.88 121.95 Thousand
04 Aug, 1994 10.13 10.5 9.75 10.0 539.1 Thousand
03 Aug, 1994 9.88 10.5 9.5 10.13 1.26 Million
02 Aug, 1994 9.63 9.88 9.38 9.75 294.75 Thousand
01 Aug, 1994 9.5 9.63 9.38 9.5 196.65 Thousand
29 Jul, 1994 9.5 9.5 9.38 9.5 14.85 Thousand