Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 11.38 11.5 11.0 11.13 1.44 Million
04 Jan, 1995 11.63 11.63 11.0 11.38 459 Thousand
03 Jan, 1995 11.75 12.13 11.38 11.5 271.35 Thousand
30 Dec, 1994 11.75 12.25 11.75 11.88 543.6 Thousand
29 Dec, 1994 11.63 12.25 11.63 11.75 1.32 Million
28 Dec, 1994 10.88 12.0 10.88 11.88 1.18 Million
27 Dec, 1994 10.13 10.88 10.0 10.88 662.85 Thousand
23 Dec, 1994 10.13 10.13 9.88 10.06 45.9 Thousand
22 Dec, 1994 10.13 10.25 9.88 10.13 296.55 Thousand
21 Dec, 1994 9.88 10.13 9.75 10.0 778.5 Thousand