Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 11.88 11.88 11.38 11.75 1.46 Million
18 Jan, 1995 12.13 12.13 11.5 11.5 423 Thousand
17 Jan, 1995 11.0 12.0 10.88 12.0 1.41 Million
16 Jan, 1995 11.0 11.0 10.88 10.88 249.3 Thousand
13 Jan, 1995 11.25 11.25 10.88 11.0 191.7 Thousand
12 Jan, 1995 11.38 11.38 11.0 11.0 332.1 Thousand
11 Jan, 1995 11.5 11.5 11.13 11.13 405.9 Thousand
10 Jan, 1995 11.38 11.38 11.13 11.13 354.15 Thousand
09 Jan, 1995 11.38 11.38 11.0 11.25 684 Thousand
06 Jan, 1995 11.5 11.5 11.0 11.0 439.2 Thousand