Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 11.63 11.88 11.38 11.63 1.26 Million
15 Feb, 1995 11.5 11.75 11.38 11.38 291.15 Thousand
14 Feb, 1995 11.88 11.88 11.5 11.5 251.1 Thousand
13 Feb, 1995 12.13 12.13 11.63 11.75 716.85 Thousand
10 Feb, 1995 11.88 12.13 11.75 11.88 252.45 Thousand
09 Feb, 1995 12.13 12.13 11.88 12.0 152.55 Thousand
08 Feb, 1995 11.5 12.13 11.5 11.88 323.1 Thousand
07 Feb, 1995 11.5 11.88 11.5 11.75 88.2 Thousand
06 Feb, 1995 11.5 11.88 11.25 11.5 265.5 Thousand
03 Feb, 1995 11.5 11.5 11.25 11.25 159.75 Thousand