Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 10.75 11.0 10.75 10.88 63.45 Thousand
02 Mar, 1995 11.0 11.13 10.75 10.88 901.35 Thousand
01 Mar, 1995 11.0 11.0 10.75 10.94 675.9 Thousand
28 Feb, 1995 10.25 11.0 10.25 11.0 667.35 Thousand
27 Feb, 1995 10.25 10.5 10.25 10.31 319.05 Thousand
24 Feb, 1995 10.25 10.5 10.25 10.38 439.65 Thousand
23 Feb, 1995 10.63 10.63 10.25 10.25 214.65 Thousand
22 Feb, 1995 10.63 10.63 10.38 10.63 208.8 Thousand
21 Feb, 1995 10.25 10.63 10.25 10.5 1.09 Million
17 Feb, 1995 11.5 11.75 10.25 10.38 1.8 Million