Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 9.88 9.88 9.25 9.25 135.45 Thousand
05 Dec, 1994 10.25 10.38 9.5 9.5 614.25 Thousand
02 Dec, 1994 10.0 10.38 9.63 10.25 937.35 Thousand
01 Dec, 1994 9.63 10.0 9.25 10.0 761.4 Thousand
30 Nov, 1994 9.5 9.63 9.25 9.63 351.9 Thousand
29 Nov, 1994 9.0 9.5 8.75 9.5 391.5 Thousand
28 Nov, 1994 9.0 9.13 8.75 9.13 212.85 Thousand
25 Nov, 1994 9.13 9.13 8.75 9.0 12.15 Thousand
23 Nov, 1994 8.63 9.13 8.63 8.75 184.05 Thousand
22 Nov, 1994 8.69 8.88 8.38 8.88 176.85 Thousand