Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.36 | 5.42 | 5.29 | 5.32 | 775.27 Thousand |
| 10 Aug, 2023 | 5.37 | 5.4 | 5.27 | 5.34 | 1.09 Million |
| 09 Aug, 2023 | 5.47 | 5.59 | 5.34 | 5.38 | 1.49 Million |
| 08 Aug, 2023 | 5.21 | 5.42 | 5.18 | 5.42 | 1.14 Million |
| 07 Aug, 2023 | 5.34 | 5.35 | 5.14 | 5.34 | 1.46 Million |
| 04 Aug, 2023 | 5.51 | 5.55 | 5.22 | 5.28 | 2.11 Million |
| 03 Aug, 2023 | 5.1 | 5.53 | 5.07 | 5.48 | 5.35 Million |
| 02 Aug, 2023 | 5.08 | 5.15 | 4.95 | 5.08 | 3.03 Million |
| 01 Aug, 2023 | 5.39 | 5.42 | 4.78 | 5.01 | 5.64 Million |
| 31 Jul, 2023 | 4.29 | 4.53 | 4.22 | 4.49 | 2.63 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE