Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.3 | 5.32 | 5.1 | 5.19 | 1.06 Million |
| 24 Aug, 2023 | 5.24 | 5.4 | 5.24 | 5.32 | 881.02 Thousand |
| 23 Aug, 2023 | 5.22 | 5.38 | 5.14 | 5.32 | 974.85 Thousand |
| 22 Aug, 2023 | 5.36 | 5.39 | 5.24 | 5.27 | 1.15 Million |
| 21 Aug, 2023 | 5.28 | 5.42 | 5.28 | 5.35 | 1.19 Million |
| 18 Aug, 2023 | 5.12 | 5.28 | 5.01 | 5.25 | 1.24 Million |
| 17 Aug, 2023 | 5.27 | 5.3 | 5.16 | 5.18 | 828.81 Thousand |
| 16 Aug, 2023 | 5.2 | 5.35 | 5.19 | 5.21 | 1.15 Million |
| 15 Aug, 2023 | 5.2 | 5.29 | 5.16 | 5.2 | 1.16 Million |
| 14 Aug, 2023 | 5.29 | 5.31 | 5.12 | 5.25 | 1.04 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE