Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.98 | 6.32 | 5.96 | 6.23 | 4.22 Million |
| 08 Sep, 2023 | 5.76 | 5.94 | 5.76 | 5.81 | 1.5 Million |
| 07 Sep, 2023 | 5.7 | 5.77 | 5.63 | 5.74 | 1.5 Million |
| 06 Sep, 2023 | 5.75 | 5.82 | 5.64 | 5.71 | 1.4 Million |
| 05 Sep, 2023 | 5.84 | 5.87 | 5.72 | 5.76 | 1.74 Million |
| 01 Sep, 2023 | 5.65 | 5.79 | 5.62 | 5.73 | 2.31 Million |
| 31 Aug, 2023 | 5.61 | 5.63 | 5.43 | 5.49 | 1.55 Million |
| 30 Aug, 2023 | 5.55 | 5.73 | 5.46 | 5.55 | 2.37 Million |
| 29 Aug, 2023 | 5.3 | 5.56 | 5.24 | 5.47 | 2.85 Million |
| 28 Aug, 2023 | 5.25 | 5.39 | 5.22 | 5.31 | 712.41 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE