Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.27 | 4.27 | 4.16 | 4.2 | 935.29 Thousand |
| 15 Mar, 2024 | 4.18 | 4.33 | 4.17 | 4.27 | 2.02 Million |
| 14 Mar, 2024 | 4.31 | 4.31 | 4.15 | 4.2 | 1.68 Million |
| 13 Mar, 2024 | 4.31 | 4.45 | 4.21 | 4.26 | 1.08 Million |
| 12 Mar, 2024 | 4.12 | 4.23 | 3.99 | 4.22 | 1.82 Million |
| 11 Mar, 2024 | 3.95 | 4.14 | 3.85 | 4.13 | 2.78 Million |
| 08 Mar, 2024 | 3.93 | 4.06 | 3.93 | 3.97 | 2.13 Million |
| 07 Mar, 2024 | 3.91 | 4.01 | 3.91 | 3.93 | 844.63 Thousand |
| 06 Mar, 2024 | 4.0 | 4.05 | 3.91 | 3.92 | 1.1 Million |
| 05 Mar, 2024 | 3.91 | 3.99 | 3.89 | 3.94 | 1.01 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE