Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 4.51 4.6 4.43 4.57 1.04 Million
01 Apr, 2024 4.46 4.51 4.36 4.51 1.13 Million
28 Mar, 2024 4.46 4.5 4.36 4.43 1.62 Million
27 Mar, 2024 4.34 4.43 4.31 4.42 638.27 Thousand
26 Mar, 2024 4.46 4.47 4.34 4.35 1.01 Million
25 Mar, 2024 4.43 4.56 4.43 4.45 1.19 Million
22 Mar, 2024 4.48 4.52 4.35 4.41 837.34 Thousand
21 Mar, 2024 4.48 4.57 4.44 4.49 816.28 Thousand
20 Mar, 2024 4.34 4.52 4.3 4.48 1.49 Million
19 Mar, 2024 4.19 4.47 4.19 4.43 1.7 Million