TETRA Technologies, Inc. (TTI)
USD 2.76
(4.15%)
USD 2.76
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.8 | 4.91 | 4.76 | 4.77 | 2.03 Million |
| 31 Oct, 2023 | 5.12 | 5.12 | 4.5 | 4.74 | 4.83 Million |
| 30 Oct, 2023 | 5.59 | 5.65 | 5.45 | 5.58 | 975.33 Thousand |
| 27 Oct, 2023 | 5.69 | 5.74 | 5.49 | 5.55 | 1.44 Million |
| 26 Oct, 2023 | 5.76 | 5.81 | 5.58 | 5.64 | 1.58 Million |
| 25 Oct, 2023 | 5.98 | 6.05 | 5.8 | 5.83 | 1.27 Million |
| 24 Oct, 2023 | 6.05 | 6.12 | 5.96 | 6.0 | 1.06 Million |
| 23 Oct, 2023 | 6.1 | 6.16 | 5.99 | 6.04 | 1.08 Million |
| 20 Oct, 2023 | 6.4 | 6.43 | 6.13 | 6.18 | 2.99 Million |
| 19 Oct, 2023 | 6.41 | 6.52 | 6.26 | 6.43 | 1.1 Million |
BOOK
MLHC
DXC
FJTNF
CYGIY
ABZPF