Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.44 | 4.46 | 4.37 | 4.43 | 1.13 Million |
| 15 Apr, 2024 | 4.65 | 4.67 | 4.41 | 4.46 | 1.3 Million |
| 12 Apr, 2024 | 4.81 | 4.9 | 4.63 | 4.63 | 1.46 Million |
| 11 Apr, 2024 | 4.85 | 4.86 | 4.72 | 4.81 | 808.22 Thousand |
| 10 Apr, 2024 | 4.86 | 4.93 | 4.77 | 4.82 | 1.37 Million |
| 09 Apr, 2024 | 4.92 | 5.06 | 4.86 | 4.92 | 1.12 Million |
| 08 Apr, 2024 | 4.95 | 5.08 | 4.86 | 4.92 | 1.18 Million |
| 05 Apr, 2024 | 4.7 | 5.0 | 4.69 | 4.93 | 2.33 Million |
| 04 Apr, 2024 | 4.82 | 4.88 | 4.68 | 4.68 | 1.6 Million |
| 03 Apr, 2024 | 4.56 | 4.84 | 4.54 | 4.8 | 1.73 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE