Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 3.0 | 3.1 | 2.97 | 3.01 | 968.34 Thousand |
| 31 Oct, 2018 | 3.17 | 3.24 | 2.95 | 2.97 | 921.97 Thousand |
| 30 Oct, 2018 | 2.99 | 3.17 | 2.94 | 3.12 | 650.2 Thousand |
| 29 Oct, 2018 | 3.24 | 3.27 | 2.99 | 3.03 | 1.01 Million |
| 26 Oct, 2018 | 3.13 | 3.31 | 3.02 | 3.23 | 785.86 Thousand |
| 25 Oct, 2018 | 3.17 | 3.23 | 3.13 | 3.18 | 840.05 Thousand |
| 24 Oct, 2018 | 3.33 | 3.35 | 3.13 | 3.14 | 1.06 Million |
| 23 Oct, 2018 | 3.36 | 3.36 | 3.3 | 3.32 | 815.57 Thousand |
| 22 Oct, 2018 | 3.5 | 3.5 | 3.4 | 3.41 | 529.37 Thousand |
| 19 Oct, 2018 | 3.55 | 3.66 | 3.41 | 3.43 | 735.26 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE