Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 2.31 2.34 2.25 2.32 1.12 Million
29 Nov, 2018 2.34 2.38 2.29 2.31 840.01 Thousand
28 Nov, 2018 2.2 2.33 2.19 2.32 1.05 Million
27 Nov, 2018 2.3 2.35 2.18 2.19 856.9 Thousand
26 Nov, 2018 2.5 2.53 2.27 2.28 1.77 Million
23 Nov, 2018 2.48 2.48 2.39 2.46 382.09 Thousand
21 Nov, 2018 2.48 2.59 2.48 2.53 765.68 Thousand
20 Nov, 2018 2.51 2.51 2.39 2.45 1.57 Million
19 Nov, 2018 2.53 2.59 2.47 2.57 977.29 Thousand
16 Nov, 2018 2.58 2.63 2.44 2.57 1.3 Million